Cameco Corp (CCJ)
USD 89.45
(1.53%)
USD 89.45
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 75.16 | 75.96 | 74.45 | 74.97 | 2.86 Million |
| 22 Aug, 2025 | 73.64 | 75.58 | 72.75 | 74.91 | 4.58 Million |
| 21 Aug, 2025 | 70.79 | 71.52 | 70.47 | 71.43 | 3.03 Million |
| 20 Aug, 2025 | 72.66 | 73.09 | 68.96 | 70.47 | 8.1 Million |
| 19 Aug, 2025 | 76.48 | 76.82 | 73.29 | 73.82 | 4.16 Million |
| 18 Aug, 2025 | 75.42 | 76.95 | 74.8 | 76.82 | 2.65 Million |
| 15 Aug, 2025 | 75.3 | 75.61 | 73.36 | 75.6 | 2.66 Million |
| 14 Aug, 2025 | 75.5 | 77.15 | 75.18 | 75.55 | 3 Million |
| 13 Aug, 2025 | 78.49 | 78.96 | 73.6 | 75.6 | 5.34 Million |
| 12 Aug, 2025 | 77.66 | 78.87 | 76.96 | 78.43 | 3.08 Million |
CCK
CCL
CCM
CC
CCEL
CCI