Cameco Corp (CCJ)
USD 89.45
(1.53%)
USD 89.45
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 86.17 | 89.03 | 84.52 | 86.45 | 4 Million |
| 06 Oct, 2025 | 86.38 | 88.65 | 85.15 | 85.31 | 6.01 Million |
| 03 Oct, 2025 | 84.6 | 86.0 | 83.53 | 84.17 | 3.52 Million |
| 02 Oct, 2025 | 84.29 | 85.76 | 82.72 | 84.2 | 3.3 Million |
| 01 Oct, 2025 | 83.09 | 84.41 | 82.39 | 83.49 | 3.96 Million |
| 30 Sep, 2025 | 83.65 | 84.6 | 82.53 | 83.86 | 4.49 Million |
| 29 Sep, 2025 | 87.23 | 87.67 | 83.93 | 84.46 | 3.54 Million |
| 26 Sep, 2025 | 85.66 | 88.0 | 84.78 | 85.58 | 3.41 Million |
| 25 Sep, 2025 | 80.4 | 86.46 | 79.3 | 85.66 | 6.95 Million |
| 24 Sep, 2025 | 87.78 | 89.13 | 82.95 | 83.09 | 6.36 Million |
CCK
CCL
CCM
CC
CCEL
CCI