Cameco Corp (CCJ)

USD 89.45

(1.53%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 97.32 98.71 95.55 96.95 5 Million
03 Nov, 2025 103.28 103.65 100.37 100.85 4.8 Million
31 Oct, 2025 105.97 106.74 100.75 102.21 5.69 Million
30 Oct, 2025 105.82 107.2 103.67 104.72 4.57 Million
29 Oct, 2025 104.16 109.66 104.11 106.67 8.37 Million
28 Oct, 2025 100.53 110.16 98.0 106.91 24.7 Million
27 Oct, 2025 87.6 88.98 84.29 86.62 4.11 Million
24 Oct, 2025 87.0 89.19 86.27 88.13 4.03 Million
23 Oct, 2025 84.78 87.08 83.59 86.3 4.53 Million
22 Oct, 2025 82.29 84.64 80.75 83.54 5.32 Million