Cameco Corp (CCJ)
USD 89.45
(1.53%)
USD 89.45
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2020 | 6.5 | 6.68 | 6.0 | 6.44 | 3.57 Million |
| 11 Mar, 2020 | 7.3 | 7.3 | 6.81 | 7.02 | 3.07 Million |
| 10 Mar, 2020 | 7.47 | 7.5 | 6.91 | 7.43 | 3.18 Million |
| 09 Mar, 2020 | 7.9 | 7.93 | 7.13 | 7.16 | 3.91 Million |
| 06 Mar, 2020 | 8.61 | 8.62 | 8.35 | 8.48 | 2.79 Million |
| 05 Mar, 2020 | 8.54 | 8.84 | 8.49 | 8.8 | 2.27 Million |
| 04 Mar, 2020 | 8.8 | 8.87 | 8.67 | 8.7 | 3.02 Million |
| 03 Mar, 2020 | 8.62 | 8.87 | 8.39 | 8.67 | 3.22 Million |
| 02 Mar, 2020 | 8.71 | 8.75 | 8.33 | 8.61 | 3.95 Million |
| 28 Feb, 2020 | 8.11 | 8.68 | 8.0 | 8.68 | 5.37 Million |
CCK
CCL
CCM
CC
CCEL
CCI