Cameco Corp (CCJ)
USD 89.45
(1.53%)
USD 89.45
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 9.09 | 9.38 | 9.0 | 9.27 | 2.99 Million |
| 08 Apr, 2020 | 9.05 | 9.22 | 8.61 | 9.0 | 4.22 Million |
| 07 Apr, 2020 | 9.04 | 9.54 | 8.9 | 9.02 | 6.33 Million |
| 06 Apr, 2020 | 8.4 | 8.92 | 8.36 | 8.9 | 5.31 Million |
| 03 Apr, 2020 | 8.0 | 8.56 | 7.8 | 8.55 | 7.21 Million |
| 02 Apr, 2020 | 7.88 | 8.25 | 7.55 | 8.04 | 4.37 Million |
| 01 Apr, 2020 | 7.54 | 7.92 | 7.36 | 7.75 | 3.61 Million |
| 31 Mar, 2020 | 7.48 | 7.87 | 7.2 | 7.64 | 3.92 Million |
| 30 Mar, 2020 | 6.95 | 7.41 | 6.72 | 7.38 | 5.18 Million |
| 27 Mar, 2020 | 6.43 | 6.97 | 6.35 | 6.92 | 11.27 Million |
CCK
CCL
CCM
CC
CCEL
CCI