Crown Castle (CCI)

USD 88.33

(-0.19%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 110.57 111.58 110.06 111.2 2.35 Million
04 Oct, 2024 112.03 112.03 110.46 111.48 3.31 Million
03 Oct, 2024 115.64 115.64 113.15 114.29 2.65 Million
02 Oct, 2024 117.98 119.56 113.8 115.78 5.29 Million
01 Oct, 2024 119.2 119.35 117.5 119.11 1.42 Million
30 Sep, 2024 117.0 118.8 116.27 118.63 2.33 Million
27 Sep, 2024 115.86 117.39 115.68 116.61 2.26 Million
26 Sep, 2024 116.54 116.82 114.48 114.78 3.57 Million
25 Sep, 2024 117.38 117.87 116.22 116.75 1.77 Million
24 Sep, 2024 116.18 117.99 116.0 117.38 1.44 Million