Crown Castle Inc. (CCI)

USD 92.9

(-2.09%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 119.48 119.5 117.69 117.95 3.32 Million
04 Dec, 2023 118.15 118.88 116.63 118.43 4.71 Million
01 Dec, 2023 117.33 118.84 115.6 118.57 4.67 Million
30 Nov, 2023 116.0 117.58 115.56 117.28 5.69 Million
29 Nov, 2023 112.21 116.36 112.19 115.98 7.39 Million
28 Nov, 2023 106.89 111.73 106.89 111.13 5.34 Million
27 Nov, 2023 107.89 109.03 106.87 107.15 6.3 Million
24 Nov, 2023 103.07 103.84 101.88 103.58 1.19 Million
22 Nov, 2023 104.87 104.87 102.64 103.1 2.08 Million
21 Nov, 2023 104.3 105.03 103.41 103.6 2.27 Million