Crown Castle Inc. (CCI)

USD 92.9

(-2.09%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 101.0 101.3 100.07 100.19 2.41 Million
05 Apr, 2024 100.58 101.63 100.16 100.78 2.58 Million
04 Apr, 2024 102.99 103.51 100.89 101.31 2 Million
03 Apr, 2024 102.32 102.63 100.85 102.17 2.69 Million
02 Apr, 2024 103.44 103.76 102.8 102.85 2.72 Million
01 Apr, 2024 105.57 105.69 103.76 104.26 2.1 Million
28 Mar, 2024 105.9 106.52 105.25 105.83 2.07 Million
27 Mar, 2024 102.95 105.72 102.81 105.59 2.59 Million
26 Mar, 2024 103.39 103.39 101.93 101.93 2.53 Million
25 Mar, 2024 102.87 104.12 102.62 103.52 2.53 Million