Crown Castle Inc. (CCI)

USD 92.9

(-2.09%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 97.85 98.0 95.03 95.92 2.93 Million
03 May, 2024 98.0 98.36 96.78 97.39 4.11 Million
02 May, 2024 95.81 96.64 95.03 96.44 3.21 Million
01 May, 2024 93.93 96.55 93.25 95.23 4.36 Million
30 Apr, 2024 94.44 95.0 93.73 93.78 4.98 Million
29 Apr, 2024 94.43 95.35 94.24 95.32 2.48 Million
26 Apr, 2024 94.37 95.41 93.5 93.58 2.69 Million
25 Apr, 2024 94.81 95.07 93.64 94.21 3.33 Million
24 Apr, 2024 94.47 95.66 93.79 95.44 2.96 Million
23 Apr, 2024 95.09 96.3 94.77 95.47 2.48 Million