Cheche Group Inc. (CCG)

USD 0.85

(-4.72%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 1.02 1.07 0.93 1.04 1.28 Million
24 Feb, 2025 0.91 1.2 0.9 1.15 2.67 Million
21 Feb, 2025 0.92 0.92 0.89 0.91 302.64 Thousand
20 Feb, 2025 0.86 0.92 0.86 0.88 372 Thousand
19 Feb, 2025 0.87 0.88 0.86 0.86 139.6 Thousand
18 Feb, 2025 0.86 0.89 0.85 0.86 217.3 Thousand
14 Feb, 2025 0.9 0.91 0.86 0.88 185.5 Thousand
13 Feb, 2025 0.9 0.93 0.88 0.89 575.33 Thousand
12 Feb, 2025 0.88 0.89 0.86 0.87 95.53 Thousand
11 Feb, 2025 0.88 0.89 0.85 0.87 72.16 Thousand