Cheche Group Inc. (CCG)

USD 0.85

(-4.72%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 0.91 0.91 0.84 0.88 189.92 Thousand
02 Apr, 2025 0.83 0.92 0.8 0.92 413.57 Thousand
01 Apr, 2025 0.86 0.9 0.83 0.86 188.2 Thousand
31 Mar, 2025 0.91 0.93 0.75 0.85 1.21 Million
28 Mar, 2025 1.18 1.18 0.91 0.95 1.04 Million
27 Mar, 2025 1.08 1.26 1.06 1.18 2.31 Million
26 Mar, 2025 0.98 1.08 0.96 1.04 539.04 Thousand
25 Mar, 2025 0.94 0.99 0.91 0.98 153.6 Thousand
24 Mar, 2025 0.93 0.95 0.91 0.93 84.71 Thousand
21 Mar, 2025 0.93 0.95 0.89 0.92 126.21 Thousand