Cheche Group Inc. (CCG)

USD 0.85

(-4.72%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 0.83 0.84 0.78 0.79 270.31 Thousand
11 Oct, 2024 0.79 0.84 0.76 0.84 645.2 Thousand
10 Oct, 2024 0.69 0.73 0.69 0.7 264.1 Thousand
09 Oct, 2024 0.7 0.72 0.67 0.69 261.3 Thousand
08 Oct, 2024 0.76 0.78 0.66 0.69 451 Thousand
07 Oct, 2024 0.8 0.82 0.72 0.75 276.6 Thousand
04 Oct, 2024 0.88 0.92 0.75 0.75 754.36 Thousand
03 Oct, 2024 0.96 0.98 0.88 0.89 484 Thousand
02 Oct, 2024 1.0 1.04 0.93 1.03 739.31 Thousand
01 Oct, 2024 0.95 0.98 0.88 0.97 859.97 Thousand