Community Bank System Inc (CBU)

USD 58.56

(0.39%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 76.31 77.49 75.9 77.3 157.9 Thousand
05 Jan, 2022 76.48 77.03 75.35 75.47 168.7 Thousand
04 Jan, 2022 75.77 77.0 75.48 76.04 170.7 Thousand
03 Jan, 2022 74.87 76.09 74.3 75.12 196 Thousand
31 Dec, 2021 74.26 74.73 73.83 74.48 135.2 Thousand
30 Dec, 2021 74.98 75.47 74.29 74.48 140.4 Thousand
29 Dec, 2021 74.91 75.41 73.94 74.88 118.7 Thousand
28 Dec, 2021 74.59 75.48 74.59 74.87 113.6 Thousand
27 Dec, 2021 74.45 74.96 73.81 74.91 148.6 Thousand
23 Dec, 2021 74.28 74.95 74.1 74.17 115.3 Thousand