Community Bank System Inc (CBU)
USD 58.56
(0.39%)
USD 58.56
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 62.73 | 63.5 | 62.31 | 63.12 | 160.5 Thousand |
| 14 Jul, 2022 | 61.46 | 62.01 | 60.94 | 61.86 | 121.5 Thousand |
| 13 Jul, 2022 | 63.17 | 63.17 | 62.17 | 62.4 | 93.9 Thousand |
| 12 Jul, 2022 | 63.16 | 64.22 | 63.13 | 63.43 | 203.4 Thousand |
| 11 Jul, 2022 | 63.65 | 64.02 | 63.34 | 63.86 | 165 Thousand |
| 08 Jul, 2022 | 64.26 | 64.26 | 63.31 | 63.95 | 122.7 Thousand |
| 07 Jul, 2022 | 64.79 | 65.02 | 63.73 | 63.83 | 146.2 Thousand |
| 06 Jul, 2022 | 64.1 | 64.68 | 63.53 | 64.41 | 159.6 Thousand |
| 05 Jul, 2022 | 63.25 | 64.36 | 62.36 | 64.36 | 243.2 Thousand |
| 01 Jul, 2022 | 62.83 | 64.36 | 62.5 | 64.25 | 201.7 Thousand |
CBX
CBZ
CC
CBO
CBRE
CBT