Community Bank System Inc (CBU)

USD 58.56

(0.39%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 49.58 49.69 47.23 47.47 376.5 Thousand
17 Apr, 2023 47.38 49.48 46.9 49.44 363.5 Thousand
14 Apr, 2023 49.46 49.92 46.89 47.42 353.1 Thousand
13 Apr, 2023 48.41 49.22 47.99 48.91 209.1 Thousand
12 Apr, 2023 49.56 49.56 48.16 48.3 213.8 Thousand
11 Apr, 2023 49.98 50.13 49.13 49.21 373.7 Thousand
10 Apr, 2023 49.03 50.3 48.74 49.61 359.3 Thousand
06 Apr, 2023 49.34 49.55 48.68 49.15 290.5 Thousand
05 Apr, 2023 49.76 50.15 49.02 49.43 403 Thousand
04 Apr, 2023 51.84 51.84 49.57 50.34 263 Thousand