Community Bank System Inc (CBU)

USD 58.56

(0.39%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 42.02 42.77 41.73 42.4 227.1 Thousand
06 Oct, 2023 41.66 42.89 41.2 42.32 245 Thousand
05 Oct, 2023 42.07 42.64 41.8 42.34 307.6 Thousand
04 Oct, 2023 42.16 42.31 41.67 42.05 217.8 Thousand
03 Oct, 2023 41.48 42.11 41.13 42.08 281 Thousand
02 Oct, 2023 42.17 42.17 41.52 41.93 379.4 Thousand
29 Sep, 2023 42.71 43.08 42.11 42.21 401.3 Thousand
28 Sep, 2023 41.73 42.62 41.73 42.4 297.5 Thousand
27 Sep, 2023 41.57 42.0 41.04 41.61 356.1 Thousand
26 Sep, 2023 41.4 42.48 41.31 41.34 517.9 Thousand