Community Bank System Inc (CBU)

USD 58.56

(0.39%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 44.67 44.67 43.9 44.3 321.6 Thousand
15 Mar, 2024 43.48 44.68 43.48 44.49 824.4 Thousand
14 Mar, 2024 45.01 45.12 42.86 43.65 357.4 Thousand
13 Mar, 2024 45.97 46.72 45.58 45.74 250 Thousand
12 Mar, 2024 46.99 46.99 46.01 46.05 251.5 Thousand
11 Mar, 2024 47.05 47.7 47.05 47.24 279.6 Thousand
08 Mar, 2024 48.0 48.04 47.2 47.22 380.7 Thousand
07 Mar, 2024 47.57 47.95 47.1 47.23 514.3 Thousand
06 Mar, 2024 46.75 47.73 45.85 46.93 814.3 Thousand
05 Mar, 2024 44.71 46.78 44.71 46.75 223.8 Thousand