Community Bank System Inc (CBU)
USD 58.56
(0.39%)
USD 58.56
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 47.83 | 47.87 | 46.98 | 47.64 | 150.5 Thousand |
| 13 May, 2024 | 47.58 | 47.95 | 47.04 | 47.12 | 177.7 Thousand |
| 10 May, 2024 | 47.31 | 47.57 | 46.55 | 47.23 | 135 Thousand |
| 09 May, 2024 | 46.91 | 47.39 | 46.77 | 47.27 | 239.4 Thousand |
| 08 May, 2024 | 46.44 | 46.98 | 46.18 | 46.92 | 125.1 Thousand |
| 07 May, 2024 | 47.17 | 47.48 | 46.68 | 46.7 | 228 Thousand |
| 06 May, 2024 | 46.33 | 47.3 | 46.13 | 47.06 | 205.1 Thousand |
| 03 May, 2024 | 46.19 | 46.48 | 45.7 | 46.0 | 288.9 Thousand |
| 02 May, 2024 | 44.84 | 45.2 | 44.46 | 45.12 | 151.9 Thousand |
| 01 May, 2024 | 43.85 | 45.09 | 43.29 | 44.31 | 312.7 Thousand |
CBX
CBZ
CC
CBO
CBRE
CBT