Community Bank System, Inc. (CBU)

USD 61.23

(-6.16%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 69.2 69.24 67.63 67.69 151.7 Thousand
06 Dec, 2024 68.9 69.15 67.71 68.68 133.4 Thousand
05 Dec, 2024 69.33 69.97 68.19 68.3 176.63 Thousand
04 Dec, 2024 68.12 69.51 67.7 69.33 183.8 Thousand
03 Dec, 2024 69.01 69.29 67.87 68.01 153.4 Thousand
02 Dec, 2024 69.86 69.9 68.6 69.1 209.52 Thousand
29 Nov, 2024 70.36 70.78 68.79 69.23 134.91 Thousand
27 Nov, 2024 71.04 71.41 69.6 69.6 149.6 Thousand
26 Nov, 2024 70.93 71.04 69.69 70.06 221.22 Thousand
25 Nov, 2024 71.79 73.39 71.44 71.45 297.62 Thousand