Community Bank System Inc (CBU)
USD 58.56
(0.39%)
USD 58.56
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 62.0 | 62.8 | 60.86 | 61.07 | 200.8 Thousand |
| 31 Dec, 2024 | 62.37 | 62.6 | 61.55 | 61.68 | 92.7 Thousand |
| 30 Dec, 2024 | 61.68 | 62.39 | 61.12 | 61.92 | 96.9 Thousand |
| 27 Dec, 2024 | 62.44 | 63.68 | 61.5 | 62.31 | 214.5 Thousand |
| 26 Dec, 2024 | 62.56 | 63.42 | 62.1 | 63.27 | 145.1 Thousand |
| 24 Dec, 2024 | 62.29 | 62.98 | 62.21 | 62.98 | 64.4 Thousand |
| 23 Dec, 2024 | 62.05 | 62.79 | 61.8 | 62.58 | 169.4 Thousand |
| 20 Dec, 2024 | 60.84 | 63.37 | 60.84 | 62.64 | 1.2 Million |
| 19 Dec, 2024 | 62.19 | 62.81 | 60.99 | 61.12 | 396.4 Thousand |
| 18 Dec, 2024 | 65.88 | 65.88 | 60.62 | 61.23 | 318.5 Thousand |
CBX
CBZ
CC
CBO
CBRE
CBT