Community Bank System, Inc. (CBU)

USD 55.61

(0.69%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 47.53 47.53 46.35 46.41 419.2 Thousand
22 May, 2024 48.51 48.61 47.13 47.53 230.93 Thousand
21 May, 2024 47.96 48.77 47.89 48.67 301.92 Thousand
20 May, 2024 48.46 48.68 47.96 48.06 183 Thousand
17 May, 2024 48.39 49.06 48.34 48.57 188.3 Thousand
16 May, 2024 47.71 48.32 47.63 48.31 154.4 Thousand
15 May, 2024 48.0 48.61 47.31 47.83 165.8 Thousand
14 May, 2024 47.83 47.87 46.98 47.64 150.5 Thousand
13 May, 2024 47.58 47.95 47.04 47.12 177.7 Thousand
10 May, 2024 47.31 47.57 46.55 47.23 135.04 Thousand