Community Bank System, Inc. (CBU)

USD 55.61

(0.69%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 70.88 72.0 69.6 69.65 252.2 Thousand
11 Nov, 2024 70.59 72.3 70.4 70.99 260.74 Thousand
08 Nov, 2024 68.27 69.59 67.43 69.17 313 Thousand
07 Nov, 2024 69.4 70.38 67.3 67.58 505.8 Thousand
06 Nov, 2024 66.7 71.49 66.57 70.79 829.6 Thousand
05 Nov, 2024 60.89 62.41 60.71 62.2 261.36 Thousand
04 Nov, 2024 60.66 61.79 59.54 60.81 331.2 Thousand
01 Nov, 2024 61.47 61.9 60.9 61.25 286.12 Thousand
31 Oct, 2024 61.97 62.01 60.97 61.14 491.5 Thousand
30 Oct, 2024 60.38 62.35 60.38 61.81 308.64 Thousand