CAVA Group, Inc. (CAVA)

USD 54.49

(3.03%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 32.94 34.13 32.17 33.25 617.9 Thousand
20 Oct, 2023 33.22 33.52 31.87 33.0 952.9 Thousand
19 Oct, 2023 34.0 34.37 33.22 33.62 903.2 Thousand
18 Oct, 2023 35.01 35.36 33.38 33.78 870.2 Thousand
17 Oct, 2023 33.91 35.2 33.34 35.06 1.23 Million
16 Oct, 2023 33.3 34.44 32.34 33.98 1.03 Million
13 Oct, 2023 31.39 33.28 31.39 33.14 1.51 Million
12 Oct, 2023 32.5 32.5 31.22 31.51 1.41 Million
11 Oct, 2023 33.5 34.55 31.58 32.55 2.61 Million
10 Oct, 2023 31.75 32.62 30.94 32.08 1.21 Million