CAVA Group, Inc. (CAVA)

USD 96.65

(2.24%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 37.15 37.64 33.39 34.18 1.38 Million
03 Nov, 2023 34.75 36.39 34.2 35.92 1.42 Million
02 Nov, 2023 33.47 34.23 33.19 34.05 1.09 Million
01 Nov, 2023 31.64 32.13 31.07 31.95 676.27 Thousand
31 Oct, 2023 31.94 32.48 30.51 31.59 593.84 Thousand
30 Oct, 2023 31.98 32.55 30.3 31.08 1.12 Million
27 Oct, 2023 31.38 32.23 31.27 31.63 480.73 Thousand
26 Oct, 2023 32.39 32.79 30.7 31.14 1.03 Million
25 Oct, 2023 34.04 34.1 32.07 32.19 771.41 Thousand
24 Oct, 2023 33.87 34.09 33.26 33.9 1.05 Million