Cato Corporation (CATO)

USD 3.6

(3.75%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1987 10.0 10.25 9.75 10.0 69.07 Thousand
12 Aug, 1987 9.75 10.25 9.75 10.0 13.95 Thousand
11 Aug, 1987 10.25 10.25 9.75 9.75 17.1 Thousand
10 Aug, 1987 10.0 10.25 9.5 10.25 117.67 Thousand
07 Aug, 1987 10.0 10.0 9.5 10.0 11.02 Thousand
06 Aug, 1987 10.0 10.0 9.5 10.0 6525.00
05 Aug, 1987 9.38 10.0 9.25 10.0 42.75 Thousand
04 Aug, 1987 9.25 9.75 9.25 9.38 55.35 Thousand
03 Aug, 1987 9.5 9.5 9.0 9.0 38.47 Thousand
31 Jul, 1987 8.87 9.5 8.87 9.5 83.92 Thousand