Cato Corporation (CATO)
USD 3.6
(3.75%)
USD 3.6
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 8.19 | 8.3 | 8.05 | 8.1 | 37.4 Thousand |
| 13 Jun, 2023 | 8.14 | 8.26 | 8.08 | 8.19 | 44.5 Thousand |
| 12 Jun, 2023 | 8.1 | 8.11 | 7.93 | 8.08 | 58.4 Thousand |
| 09 Jun, 2023 | 8.19 | 8.26 | 7.98 | 8.05 | 60.3 Thousand |
| 08 Jun, 2023 | 8.56 | 8.59 | 8.3 | 8.34 | 61.5 Thousand |
| 07 Jun, 2023 | 8.45 | 8.62 | 8.44 | 8.58 | 63.9 Thousand |
| 06 Jun, 2023 | 7.98 | 8.42 | 7.98 | 8.4 | 55.2 Thousand |
| 05 Jun, 2023 | 8.18 | 8.21 | 7.95 | 7.97 | 48.9 Thousand |
| 02 Jun, 2023 | 8.07 | 8.31 | 8.01 | 8.29 | 76.7 Thousand |
| 01 Jun, 2023 | 8.04 | 8.15 | 7.91 | 7.94 | 90.7 Thousand |
CATX
CAVA
CB
CARR
CARS
CAT