Crossamerica Partners LP (CAPL)

USD 20.6

(0.73%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2013 24.78 24.95 24.64 24.95 5700.00
09 Jul, 2013 25.39 25.39 24.7 24.9 19.8 Thousand
08 Jul, 2013 24.95 25.39 24.67 25.28 25.7 Thousand
05 Jul, 2013 24.9 24.94 24.69 24.84 3500.00
03 Jul, 2013 24.84 24.94 24.61 24.94 5000.00
02 Jul, 2013 24.89 24.96 24.73 24.93 5800.00
01 Jul, 2013 24.8 24.91 24.7 24.75 5700.00
28 Jun, 2013 24.98 25.0 24.7 24.72 21.4 Thousand
27 Jun, 2013 24.52 24.99 24.49 24.9 10.8 Thousand
26 Jun, 2013 25.11 25.11 24.26 24.27 25.7 Thousand