Crossamerica Partners LP (CAPL)

USD 20.6

(0.73%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2012 20.9 20.95 20.42 20.57 124.2 Thousand
01 Nov, 2012 20.99 21.03 20.7 20.75 82.7 Thousand
31 Oct, 2012 20.83 21.14 20.34 20.84 102 Thousand
26 Oct, 2012 21.52 21.52 20.11 20.84 302.2 Thousand
25 Oct, 2012 21.41 21.65 20.11 20.23 2.73 Million