Crossamerica Partners LP (CAPL)

USD 20.6

(0.73%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2014 37.06 37.17 34.54 36.77 136.5 Thousand
18 Aug, 2014 37.9 38.65 36.46 37.33 120 Thousand
15 Aug, 2014 35.18 37.81 35.15 37.0 117.7 Thousand
14 Aug, 2014 34.58 35.35 34.26 35.35 59.8 Thousand
13 Aug, 2014 34.49 35.34 34.11 35.29 100.9 Thousand
12 Aug, 2014 35.31 35.47 33.04 34.34 119.9 Thousand
11 Aug, 2014 35.35 35.59 33.63 35.48 148.8 Thousand
08 Aug, 2014 33.0 35.49 31.67 35.3 250.6 Thousand
07 Aug, 2014 31.0 34.77 30.99 34.0 1.16 Million
06 Aug, 2014 26.04 26.11 25.72 25.98 47.8 Thousand