Crossamerica Partners LP (CAPL)

USD 20.6

(0.73%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2014 38.23 38.43 37.76 37.92 23.4 Thousand
24 Dec, 2014 38.19 38.5 38.09 38.34 34.5 Thousand
23 Dec, 2014 37.86 38.5 36.9 38.01 74.2 Thousand
22 Dec, 2014 37.25 37.5 35.86 37.0 94.4 Thousand
19 Dec, 2014 37.26 38.03 36.3 37.47 124.1 Thousand
18 Dec, 2014 35.66 37.61 35.25 37.03 164.6 Thousand
17 Dec, 2014 33.91 36.0 33.77 35.44 204.1 Thousand
16 Dec, 2014 33.61 34.09 32.63 33.83 90.3 Thousand
15 Dec, 2014 33.85 34.24 33.83 33.99 71.9 Thousand
12 Dec, 2014 34.0 34.26 33.53 33.94 72 Thousand