Crossamerica Partners LP (CAPL)

USD 20.6

(0.73%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2015 23.41 23.89 23.1 23.25 120.9 Thousand
14 Aug, 2015 23.08 24.14 22.97 23.72 113.3 Thousand
13 Aug, 2015 22.78 23.11 22.51 22.99 197.1 Thousand
12 Aug, 2015 23.03 23.51 22.78 23.11 203 Thousand
11 Aug, 2015 23.0 23.46 22.26 23.17 205.5 Thousand
10 Aug, 2015 23.18 24.0 21.24 23.74 533.4 Thousand
07 Aug, 2015 27.03 27.35 22.85 24.42 385.8 Thousand
06 Aug, 2015 27.25 28.41 26.08 27.4 201.8 Thousand
05 Aug, 2015 27.75 28.08 27.29 27.39 221.8 Thousand
04 Aug, 2015 29.04 29.25 27.72 27.72 323.6 Thousand