Crossamerica Partners LP (CAPL)

USD 20.6

(0.73%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2016 24.3 24.74 24.15 24.32 49.1 Thousand
21 Mar, 2016 24.89 25.1 24.26 24.45 45.3 Thousand
18 Mar, 2016 24.8 24.95 24.1 24.95 226.3 Thousand
17 Mar, 2016 24.89 25.41 24.84 24.84 66.5 Thousand
16 Mar, 2016 24.77 25.29 24.77 24.94 154 Thousand
15 Mar, 2016 23.93 24.75 23.84 24.59 94.4 Thousand
14 Mar, 2016 23.64 24.54 23.5 24.25 62.6 Thousand
11 Mar, 2016 24.34 24.41 23.59 23.63 117 Thousand
10 Mar, 2016 24.62 24.62 24.0 24.14 136.4 Thousand
09 Mar, 2016 23.49 24.55 23.14 24.35 111 Thousand