Crossamerica Partners LP (CAPL)
USD 20.6
(0.73%)
USD 20.6
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2017 | 26.79 | 26.93 | 26.63 | 26.79 | 12.6 Thousand |
| 16 Feb, 2017 | 26.75 | 26.99 | 26.7 | 26.81 | 12.2 Thousand |
| 15 Feb, 2017 | 26.74 | 26.99 | 26.53 | 26.76 | 41 Thousand |
| 14 Feb, 2017 | 26.87 | 27.02 | 26.6 | 26.88 | 28.1 Thousand |
| 13 Feb, 2017 | 26.86 | 27.09 | 26.59 | 26.6 | 77.6 Thousand |
| 10 Feb, 2017 | 26.5 | 26.98 | 26.5 | 26.64 | 55.4 Thousand |
| 09 Feb, 2017 | 26.25 | 26.6 | 26.25 | 26.54 | 9700.00 |
| 08 Feb, 2017 | 26.0 | 26.39 | 25.82 | 26.13 | 23.3 Thousand |
| 07 Feb, 2017 | 25.8 | 26.12 | 25.71 | 25.87 | 26.3 Thousand |
| 06 Feb, 2017 | 25.99 | 26.2 | 25.92 | 26.01 | 35 Thousand |
CARR
CARS
CAT
CALX
CANF
CANG