Crossamerica Partners LP (CAPL)

USD 20.6

(0.73%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 17.75 18.75 17.75 18.5 118.9 Thousand
11 May, 2018 18.32 18.49 17.66 17.78 117.4 Thousand
10 May, 2018 18.02 18.85 17.95 18.34 126 Thousand
09 May, 2018 17.78 18.52 17.65 18.01 95.5 Thousand
08 May, 2018 19.0 19.33 17.28 17.77 282.9 Thousand
07 May, 2018 21.64 22.14 21.26 21.7 61.3 Thousand
04 May, 2018 21.6 21.85 21.41 21.7 28.5 Thousand
03 May, 2018 22.16 22.16 21.66 21.8 20.6 Thousand
02 May, 2018 21.46 22.21 21.25 22.05 183.9 Thousand
01 May, 2018 21.41 21.75 21.12 21.33 17.2 Thousand