Crossamerica Partners LP (CAPL)

USD 20.6

(0.73%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 17.05 17.38 17.05 17.22 60.2 Thousand
02 Oct, 2019 17.3 17.55 16.94 17.55 54.5 Thousand
01 Oct, 2019 17.12 17.25 17.06 17.21 9700.00
30 Sep, 2019 17.26 17.27 17.06 17.06 27.4 Thousand
27 Sep, 2019 16.94 17.32 16.94 17.24 25.7 Thousand
26 Sep, 2019 16.95 17.0 16.75 16.89 13.3 Thousand
25 Sep, 2019 16.98 16.98 16.73 16.97 7900.00
24 Sep, 2019 16.92 17.1 16.83 16.96 8700.00
23 Sep, 2019 16.52 16.97 16.52 16.87 18.6 Thousand
20 Sep, 2019 16.93 16.93 16.69 16.69 37.8 Thousand