Crossamerica Partners LP (CAPL)
USD 20.6
(0.73%)
USD 20.6
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 10.91 | 11.64 | 10.61 | 11.05 | 152.3 Thousand |
| 08 Apr, 2020 | 9.1 | 10.68 | 9.05 | 10.38 | 126.8 Thousand |
| 07 Apr, 2020 | 9.65 | 10.23 | 9.2 | 9.25 | 79.2 Thousand |
| 06 Apr, 2020 | 10.0 | 10.0 | 8.89 | 9.32 | 125.4 Thousand |
| 03 Apr, 2020 | 8.68 | 9.63 | 8.01 | 9.35 | 226.2 Thousand |
| 02 Apr, 2020 | 8.12 | 9.5 | 7.97 | 8.33 | 104.8 Thousand |
| 01 Apr, 2020 | 8.19 | 8.6 | 7.89 | 8.05 | 181.5 Thousand |
| 31 Mar, 2020 | 8.75 | 9.04 | 7.64 | 8.06 | 150.5 Thousand |
| 30 Mar, 2020 | 9.62 | 9.75 | 8.59 | 8.69 | 62.9 Thousand |
| 27 Mar, 2020 | 10.0 | 10.46 | 9.35 | 9.45 | 71.4 Thousand |
CARR
CARS
CAT
CALX
CANF
CANG