Calix Inc (CALX)

USD 54.35

(-0.46%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 68.81 70.59 66.05 66.25 1.16 Million
05 Jan, 2022 72.68 74.82 69.69 69.73 806.64 Thousand
04 Jan, 2022 77.7 77.76 73.47 73.67 1.97 Million
03 Jan, 2022 79.49 80.63 76.83 77.7 10.5 Million
31 Dec, 2021 78.52 80.95 78.39 79.97 1.65 Million
30 Dec, 2021 78.09 79.89 77.54 78.7 1.55 Million
29 Dec, 2021 75.56 80.03 75.0 78.3 4.14 Million
28 Dec, 2021 70.05 70.24 67.54 68.41 539.53 Thousand
27 Dec, 2021 66.79 70.0 66.32 70.0 525.48 Thousand
23 Dec, 2021 65.16 66.31 64.32 66.23 431.75 Thousand