Calix Inc (CALX)

USD 54.35

(-0.46%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 45.52 46.72 43.21 43.39 1.12 Million
20 Jan, 2022 49.7 49.92 45.91 46.11 828.98 Thousand
19 Jan, 2022 51.51 52.23 48.59 48.68 970.63 Thousand
18 Jan, 2022 53.2 53.37 50.66 50.75 1.05 Million
14 Jan, 2022 53.92 55.41 53.31 54.7 646.38 Thousand
13 Jan, 2022 56.18 57.11 54.48 54.68 822.09 Thousand
12 Jan, 2022 57.81 58.89 55.95 56.02 997.42 Thousand
11 Jan, 2022 57.17 57.86 55.91 57.18 752.87 Thousand
10 Jan, 2022 58.89 59.68 56.09 57.56 1.19 Million
07 Jan, 2022 66.38 66.69 59.7 59.74 1.06 Million