Calix Inc (CALX)

USD 54.35

(-0.46%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 57.9 57.9 55.1 56.99 1.33 Million
19 Jan, 2023 59.2 59.55 57.31 57.36 752.71 Thousand
18 Jan, 2023 63.23 63.36 59.52 59.55 922.91 Thousand
17 Jan, 2023 64.01 64.85 61.9 62.21 601.76 Thousand
13 Jan, 2023 63.16 65.03 63.16 64.28 602.84 Thousand
12 Jan, 2023 61.47 65.36 60.88 64.13 2.04 Million
11 Jan, 2023 69.75 69.75 56.4 59.85 3.6 Million
10 Jan, 2023 68.94 70.0 68.41 69.28 226.97 Thousand
09 Jan, 2023 69.81 71.59 69.22 69.33 354.57 Thousand
06 Jan, 2023 65.67 69.78 64.73 69.45 410.07 Thousand