Calix Inc (CALX)

USD 54.35

(-0.46%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 53.75 54.91 52.4 52.48 1.19 Million
02 Feb, 2023 54.59 55.9 53.74 54.81 995.74 Thousand
01 Feb, 2023 52.43 54.17 51.56 53.78 680.96 Thousand
31 Jan, 2023 51.6 53.32 51.6 52.64 846.89 Thousand
30 Jan, 2023 51.35 53.44 51.2 51.72 1.42 Million
27 Jan, 2023 56.35 56.43 50.73 51.1 3.04 Million
26 Jan, 2023 61.27 63.9 55.56 56.5 1.76 Million
25 Jan, 2023 57.2 58.55 55.8 57.95 903.22 Thousand
24 Jan, 2023 58.03 59.2 55.7 58.26 596.2 Thousand
23 Jan, 2023 57.79 59.07 57.07 58.33 726.03 Thousand