Calix Inc (CALX)

USD 54.35

(-0.46%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 50.24 50.84 50.05 50.59 491.5 Thousand
11 Jul, 2025 50.67 51.06 50.21 50.49 488 Thousand
10 Jul, 2025 51.84 51.96 50.6 51.05 620 Thousand
09 Jul, 2025 52.86 52.86 51.01 51.96 889.1 Thousand
08 Jul, 2025 53.21 53.58 52.21 52.58 512 Thousand
07 Jul, 2025 53.52 53.98 53.07 53.4 628.3 Thousand
03 Jul, 2025 52.95 54.07 52.95 53.93 320.5 Thousand
02 Jul, 2025 51.96 52.96 51.96 52.91 555.6 Thousand
01 Jul, 2025 52.81 53.2 51.33 52.42 1 Million
30 Jun, 2025 51.65 53.66 51.61 53.19 1.06 Million