Calix Inc (CALX)

USD 54.35

(-0.46%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 55.45 56.53 55.02 56.48 725.46 Thousand
25 Jul, 2025 55.2 55.8 55.11 55.29 746.8 Thousand
24 Jul, 2025 56.12 56.3 54.89 55.31 1.11 Million
23 Jul, 2025 56.0 57.9 55.42 56.01 1.51 Million
22 Jul, 2025 55.05 55.98 53.0 55.42 2.7 Million
21 Jul, 2025 53.66 54.36 52.73 53.73 1.23 Million
18 Jul, 2025 52.86 54.27 52.59 53.67 991.8 Thousand
17 Jul, 2025 51.82 53.18 51.64 52.96 1.04 Million
16 Jul, 2025 50.37 51.36 49.64 51.34 746.8 Thousand
15 Jul, 2025 50.7 51.01 50.01 50.08 608.6 Thousand