Cardinal Health Inc (CAH)

USD 199.71

(-2.84%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 98.33 98.65 96.95 97.43 1.33 Million
13 May, 2024 99.61 99.86 97.9 98.04 1.39 Million
10 May, 2024 98.22 100.08 98.22 99.53 1.72 Million
09 May, 2024 97.36 98.87 97.36 98.06 1.82 Million
08 May, 2024 99.84 100.09 97.31 97.44 2.28 Million
07 May, 2024 98.77 99.91 98.73 99.72 2.3 Million
06 May, 2024 99.42 99.7 98.33 98.59 1.88 Million
03 May, 2024 101.68 102.26 98.24 98.91 3.44 Million
02 May, 2024 100.0 106.68 100.0 102.98 3.68 Million
01 May, 2024 102.25 103.1 100.56 102.17 2.85 Million