CAE Inc. (CAE)

USD 27.18

(1.53%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2002 4.05 4.18 4.04 4.16 5100.00
03 Sep, 2002 4.4 4.4 4.0 4.06 26.9 Thousand
30 Aug, 2002 4.3 4.33 4.25 4.33 4400.00
29 Aug, 2002 4.3 4.34 4.28 4.33 3000.00
28 Aug, 2002 4.4 4.4 4.29 4.3 1300.00
27 Aug, 2002 4.49 4.49 4.32 4.32 5100.00
26 Aug, 2002 4.4 4.43 4.38 4.41 7600.00
23 Aug, 2002 4.56 4.56 4.29 4.29 21 Thousand
22 Aug, 2002 4.62 4.67 4.6 4.61 8200.00
21 Aug, 2002 4.58 4.66 4.52 4.57 19.6 Thousand