CAE Inc. (CAE)

USD 27.18

(1.53%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2002 3.17 3.17 3.03 3.03 12.6 Thousand
17 Sep, 2002 3.4 3.5 3.2 3.24 33.7 Thousand
16 Sep, 2002 3.62 3.62 3.44 3.44 14.6 Thousand
13 Sep, 2002 3.67 3.72 3.67 3.72 200.00
12 Sep, 2002 3.75 3.75 3.65 3.67 2300.00
11 Sep, 2002 3.78 3.82 3.72 3.72 1900.00
10 Sep, 2002 3.81 3.85 3.81 3.85 2200.00
09 Sep, 2002 3.71 3.71 3.67 3.71 3700.00
06 Sep, 2002 3.86 3.86 3.75 3.79 25.8 Thousand
05 Sep, 2002 4.11 4.11 3.84 3.86 11.9 Thousand