USD 27.18
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2003 | 2.97 | 3.0 | 2.93 | 2.94 | 6300.00 |
| 21 May, 2003 | 3.0 | 3.0 | 2.86 | 2.94 | 26.2 Thousand |
| 20 May, 2003 | 3.02 | 3.04 | 2.94 | 2.94 | 50.2 Thousand |
| 19 May, 2003 | 3.05 | 3.05 | 3.0 | 3.04 | 2800.00 |
| 16 May, 2003 | 3.05 | 3.08 | 3.02 | 3.02 | 31.1 Thousand |
| 15 May, 2003 | 3.0 | 3.01 | 3.0 | 3.0 | 10.2 Thousand |
| 14 May, 2003 | 3.0 | 3.0 | 2.91 | 2.97 | 15.3 Thousand |
| 13 May, 2003 | 3.03 | 3.03 | 2.98 | 2.99 | 12.6 Thousand |
| 12 May, 2003 | 3.02 | 3.04 | 3.0 | 3.0 | 30 Thousand |
| 09 May, 2003 | 2.91 | 2.97 | 2.91 | 2.97 | 25.5 Thousand |
CAFX
CAG
CAH
CABO
CACI
CADE