CAE Inc. (CAE)
USD 27.18
(1.53%)
USD 27.18
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2003 | 3.89 | 3.98 | 3.89 | 3.9 | 22 Thousand |
| 05 Jun, 2003 | 3.75 | 3.96 | 3.75 | 3.86 | 29.1 Thousand |
| 04 Jun, 2003 | 3.55 | 3.74 | 3.54 | 3.74 | 29 Thousand |
| 03 Jun, 2003 | 3.6 | 3.6 | 3.49 | 3.55 | 109.2 Thousand |
| 02 Jun, 2003 | 3.4 | 3.58 | 3.4 | 3.55 | 24.2 Thousand |
| 30 May, 2003 | 3.45 | 3.5 | 3.4 | 3.4 | 20.5 Thousand |
| 29 May, 2003 | 3.32 | 3.61 | 3.32 | 3.36 | 52.2 Thousand |
| 28 May, 2003 | 3.1 | 3.38 | 3.1 | 3.29 | 90.5 Thousand |
| 27 May, 2003 | 3.0 | 3.08 | 3.0 | 3.06 | 38.8 Thousand |
| 23 May, 2003 | 2.92 | 2.97 | 2.92 | 2.97 | 136.5 Thousand |
CAFX
CAG
CAH
CABO
CACI
CADE