CAE Inc. (CAE)

USD 27.18

(1.53%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2004 4.41 4.41 4.37 4.4 4800.00
11 Oct, 2004 4.44 4.48 4.44 4.44 1800.00
08 Oct, 2004 4.42 4.44 4.41 4.42 12.6 Thousand
07 Oct, 2004 4.42 4.43 4.38 4.38 14.4 Thousand
06 Oct, 2004 4.45 4.48 4.44 4.47 10.9 Thousand
05 Oct, 2004 4.45 4.51 4.43 4.5 14.1 Thousand
04 Oct, 2004 4.41 4.46 4.41 4.46 3600.00
01 Oct, 2004 4.39 4.44 4.35 4.39 17.2 Thousand
30 Sep, 2004 4.44 4.44 4.38 4.39 23.6 Thousand
29 Sep, 2004 4.46 4.48 4.4 4.43 24.9 Thousand