CAE Inc. (CAE)
USD 27.18
(1.53%)
USD 27.18
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2004 | 4.08 | 4.08 | 3.98 | 3.99 | 27 Thousand |
| 08 Nov, 2004 | 3.94 | 4.04 | 3.94 | 4.04 | 17.3 Thousand |
| 05 Nov, 2004 | 4.05 | 4.07 | 3.89 | 3.93 | 47.7 Thousand |
| 04 Nov, 2004 | 3.98 | 4.08 | 3.91 | 4.05 | 13.5 Thousand |
| 03 Nov, 2004 | 4.01 | 4.05 | 3.9 | 4.0 | 79.4 Thousand |
| 02 Nov, 2004 | 3.96 | 4.0 | 3.9 | 3.95 | 34.8 Thousand |
| 01 Nov, 2004 | 4.13 | 4.13 | 3.99 | 3.99 | 20 Thousand |
| 29 Oct, 2004 | 4.09 | 4.12 | 4.08 | 4.09 | 55.8 Thousand |
| 28 Oct, 2004 | 4.13 | 4.14 | 4.07 | 4.1 | 14.1 Thousand |
| 27 Oct, 2004 | 4.0 | 4.08 | 3.85 | 4.08 | 33.3 Thousand |
CAFX
CAG
CAH
CABO
CACI
CADE