CAE Inc. (CAE)

USD 27.18

(1.53%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2006 8.15 8.23 8.05 8.11 47 Thousand
16 Mar, 2006 8.35 8.35 8.2 8.22 110 Thousand
15 Mar, 2006 8.19 8.39 8.18 8.3 18.8 Thousand
14 Mar, 2006 8.17 8.17 8.1 8.14 16.4 Thousand
13 Mar, 2006 8.3 8.3 8.07 8.18 28.9 Thousand
10 Mar, 2006 8.41 8.41 8.26 8.32 24.6 Thousand
09 Mar, 2006 8.37 8.44 8.36 8.42 17.3 Thousand
08 Mar, 2006 8.41 8.42 8.31 8.39 16.1 Thousand
07 Mar, 2006 8.34 8.49 8.31 8.42 19.7 Thousand
06 Mar, 2006 8.43 8.48 8.36 8.42 51.8 Thousand