CAE Inc. (CAE)
USD 27.18
(1.53%)
USD 27.18
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2006 | 7.81 | 7.93 | 7.81 | 7.87 | 36.8 Thousand |
| 30 Mar, 2006 | 7.79 | 7.93 | 7.79 | 7.83 | 25.7 Thousand |
| 29 Mar, 2006 | 7.64 | 7.77 | 7.63 | 7.71 | 232.3 Thousand |
| 28 Mar, 2006 | 7.82 | 7.84 | 7.66 | 7.68 | 82.8 Thousand |
| 27 Mar, 2006 | 7.84 | 7.89 | 7.72 | 7.83 | 69.2 Thousand |
| 24 Mar, 2006 | 7.91 | 7.98 | 7.88 | 7.92 | 35.1 Thousand |
| 23 Mar, 2006 | 8.09 | 8.12 | 7.9 | 7.97 | 163.9 Thousand |
| 22 Mar, 2006 | 8.02 | 8.07 | 7.94 | 8.02 | 71.7 Thousand |
| 21 Mar, 2006 | 7.93 | 8.11 | 7.93 | 8.03 | 180.1 Thousand |
| 20 Mar, 2006 | 8.11 | 8.11 | 7.86 | 7.95 | 114.6 Thousand |
CAFX
CAG
CAH
CABO
CACI
CADE